Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 280 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 280.00 0.860 0.920 0.34 14.74
JP Morgan Call 284 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 284.00 0.620 0.680 0.32 16.60
JP Morgan Call 285 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 285.00 0.570 0.630 0.32 17.00
JP Morgan Call 288 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 288.00 0.430 0.490 0.32 18.29
JP Morgan Call 290 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 290.00 0.360 0.420 0.32 19.10
JP Morgan Call 295 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 295.00 0.210 0.280 0.32 20.59
JP Morgan Call 300 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 300.00 0.120 0.190 0.38 18.37
JP Morgan Call 305 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 305.00 0.065 0.150 0.40 17.93
JP Morgan Call 310 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 310.00 0.038 0.120 0.43 17.50
JP Morgan Put 215 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 215.00 0.016 0.110 0.94 -8.40
JP Morgan Put 220 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 220.00 0.018 0.110 0.88 -8.91
JP Morgan Put 225 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 225.00 0.020 0.110 0.83 -9.34
JP Morgan Put 228 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 228.00 0.022 0.110 0.79 -9.70
JP Morgan Put 230 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 230.00 0.024 0.110 0.77 -9.96
JP Morgan Put 235 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 235.00 0.029 0.120 0.71 -10.67
JP Morgan Put 236 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 236.00 0.030 0.120 0.71 -10.67
JP Morgan Put 240 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 240.00 0.036 0.120 0.66 -11.31
JP Morgan Put 244 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 244.00 0.044 0.120 0.62 -11.86
JP Morgan Put 245 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 245.00 0.046 0.130 0.61 -12.05
JP Morgan Put 248 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 248.00 0.054 0.130 0.58 -12.48
JP Morgan Put 250 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 250.00 0.061 0.140 0.56 -12.73
JP Morgan Call 250 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 250.00 3.41 3.49 0.59 6.28
JP Morgan Call 252 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 252.00 3.22 3.30 0.57 6.56
JP Morgan Put 252 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 252.00 0.069 0.150 0.55 -13.01
JP Morgan Put 255 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 255.00 0.084 0.160 0.52 -13.56
JP Morgan Call 255 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 255.00 2.94 3.02 0.54 7.00
JP Morgan Put 256 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 256.00 0.089 0.160 0.51 -13.63
JP Morgan Call 256 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 256.00 2.84 2.91 0.53 7.15
BVT Call 270 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 270.00 1.64 1.67 0.51 8.88
BVT Call 270 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 270.00 1.650 1.680 0.51 8.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.