Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 0.6700 - 0.27 10.95
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 - - 0.27 10.95
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 - - 0.27 10.95
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 0.9800 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.3600 0.3700 0.44 9.21
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.350 0.370 0.44 9.21
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.360 0.370 0.44 9.21
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.0010 - 0.47 12.75
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.001 - 0.47 12.75
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.001 - 0.47 12.75
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 1.0300 - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.9100 5.0000 - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.910 5.000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 4.9100 5.0000 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 - - - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 4.910 5.000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 0.1300 0.2200 0.39 -20.43
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 - - 0.39 -20.43
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 0.130 0.220 0.39 -20.43
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.9100 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 - - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.910 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 4.9100 - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.