Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - - -
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 - - 0.35 -21.69
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 - - 0.35 14.96
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 - - 0.49 12.01
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - 0.25 16.01
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.72 9.36
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.81 8.60
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 0.90 8.02
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 0.79 16.12
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.300 0.350 0.24 25.48
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 - - 0.31 35.97
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 2.870 2.920 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 2.400 2.450 - -
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 29.00 0.630 0.680 0.23 -20.72
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 39.00 0.002 0.018 0.74 12.34
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 29.00 0.068 0.084 0.28 17.75
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.045 0.061 0.35 -15.78
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 23.00 0.590 0.630 0.76 4.12
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.131 0.147 0.30 13.56
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 1.240 1.290 0.23 16.45
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.005 - 0.33 33.97
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 1.950 - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 1.950 2.000 - -
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 1.890 1.940 - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 1.780 1.830 - -
UniCredit Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 29.00 0.067 0.076 0.25 19.58
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 1.270 1.360 0.25 -14.60
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 - - - -
UniCredit Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 0.220 0.230 0.34 10.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.