Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 3800 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,800.00 - - 0.28 -17.56
Goldman Sachs Call 4000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,000.00 - - 0.28 10.10
Goldman Sachs Put 3000 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,000.00 - - 0.65 -8.52
Goldman Sachs Call 4600 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,600.00 - - 0.24 21.71
Goldman Sachs Call 4200 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,200.00 - - 0.24 14.54
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 - - 0.37 15.51
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 - - 0.28 16.96
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 2,500.00 - - 0.75 -6.07
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,500.00 - - 0.22 16.57
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 - - 0.22 15.13
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 - - 0.24 11.81
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,000.00 - - 0.54 -8.19
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,400.00 - - - -
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,500.00 - - 0.34 -12.52
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,000.00 - - 0.23 -14.12
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 - - 0.40 12.30
Goldman Sachs Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 - - 0.22 12.21
Goldman Sachs Put 4400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,400.00 - - 0.21 -8.66
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 - - 0.25 16.69
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.22 17.71
Soc. Generale Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 - - 0.26 6.57
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 2,800.00 - - 0.49 2.76
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,200.00 - - 0.38 3.66
Soc. Generale Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 - - 0.29 4.94
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,000.00 - - 0.44 3.14
Soc. Generale Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 - - 0.21 10.74
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,600.00 - - 0.20 15.57
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 - - 0.24 8.34
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 - - 0.21 14.35
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 - - 0.21 16.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.