Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 10.75
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 11.67
RBI Put/Post 24-25   Put OESTERREICH. POST AG 21/03/2025 30.00 - - 0.21 -7.25
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.21 12.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 10.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 11.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30   Put OESTERREICH. POST AG 21/03/2025 30.00 - - 0.21 -7.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 41   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.21 12.26
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 27.50 - - 0.22 -8.33
RBI Call 35 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 9.54
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 27.50 - - 0.22 -8.33
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 9.54
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 21/03/2025 27.50 - - 0.22 -8.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 9.54
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.26 -3.72
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.15
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 8.96
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.16 6.21
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.26 -3.72
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.15
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 8.96
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.16 6.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.26 -3.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 32   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 8.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.16 6.21
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.17 8.00
RBI Call 35 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.17 8.53
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.26 -4.24
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.17 8.53