Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.072 0.079 0.27 12.10
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.100 0.110 0.33 -9.80
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.0740 0.0810 0.27 12.10
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.1000 0.1100 0.33 -9.80
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.0420 0.0490 0.28 13.51
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.2100 0.2200 0.27 9.50
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.1300 0.1400 0.27 10.94
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.0560 0.0630 0.27 12.98
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.0210 0.0340 0.32 12.34
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.6500 1.7200 0.27 10.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.40 3.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.64 -7.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.28 9.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.36 4.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.48 2.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.56 2.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.47 2.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.68 3.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.37 3.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.52 4.46
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.44 -10.06
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.102 0.123 0.25 11.81
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.98 1.00 0.37 3.83
Erste Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.447 0.467 0.30 6.38
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.032 0.042 0.39 -10.33
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.450 0.470 0.32 6.08
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 0.020 0.030 0.30 14.41
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.043 0.064 0.33 -11.09
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 1.56 1.58 0.48 2.61
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.280 0.290 0.30 -7.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.