Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 41.99 - - 0.75 -3.36
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 40.00 - - 0.65 10.81
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 38.00 - - 0.57 11.24
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 30.00 - - 0.71 -8.34
EGB Call/LENZING 24-24   Call LENZING AG 20/09/2024 32.00 - - 0.55 4.06
RBI Call/Lenzing 24-24   Call LENZING AG 20/09/2024 36.00 - - 0.49 5.30
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 32.00 - - 0.56 -3.94
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 40.00 - - 0.50 5.95
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 60.00 - - 0.54 8.70
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 45.00 - - 0.48 7.44
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 42.00 - - 0.50 6.34
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 34.00 - - 0.53 4.52
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 44.00 - - 0.51 6.68
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 36.00 - - 0.53 -3.46
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 40.00 - - 0.48 6.25
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 28.00 - - 0.61 -4.25
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 36.00 - - 0.52 5.00
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 34.00 - - 0.54 -3.71
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 70.00 - - 0.65 7.50
RBI Call/Lenzing 24-24   Call LENZING AG 20/09/2024 30.00 - - 0.52 3.89
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 46.00 - - 0.52 6.90
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 38.00 - - 0.52 -3.18
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 30.00 - - 0.58 -4.12
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 38.00 - - 0.51 5.48
RBI Call/Lenzing 24-24   Call LENZING AG 20/09/2024 33.00 - - 0.50 4.58
RBI Call/Lenzing 24-24   Call LENZING AG 20/09/2024 28.00 - - 0.54 3.47
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 40.00 - - 0.52 -2.90
RBI Call 55 LEN 20.09.2024   Call LENZING AG 20/09/2024 55.00 - - 0.47 9.65
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 55.00 - - 0.47 9.65
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 75.00 - - 0.70 7.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.