Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 600.00 0.0260 - 0.62 19.64
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 600.00 - - 0.62 19.64
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 600.00 - - 0.62 19.64
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 450.00 4.3400 4.3700 1.00 5.99
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 450.00 - - 1.00 5.99
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 450.00 4.380 4.410 1.00 5.99
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 540.00 0.1200 0.1500 0.49 21.60
UniCredit Call 540 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 540.00 - - 0.49 21.60
UniCredit Call 540 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 540.00 0.120 0.150 0.49 21.60
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 580.00 0.0510 - 0.53 23.05
UniCredit Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 580.00 - - 0.53 23.05
UniCredit Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 580.00 0.052 - 0.53 23.05
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 560.00 0.0800 0.1100 0.54 20.97
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 560.00 - - 0.54 20.97
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 560.00 0.080 0.110 0.54 20.97
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 520.00 0.2500 0.2800 0.48 19.75
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 520.00 - - 0.48 19.75
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 520.00 0.260 0.290 0.48 19.75
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 460.00 6.160 - 1.49 4.33
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 460.00 - - 1.49 4.33
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 460.00 - - 1.49 4.33
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 470.00 4.0700 - 1.19 5.48
UniCredit Call 470 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 470.00 - - 1.19 5.48
UniCredit Call 470 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 470.00 - - 1.19 5.48
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 480.00 4.3600 - 1.25 5.39
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 480.00 - - 1.25 5.39
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 480.00 - - 1.25 5.39
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/20/2024 450.00 4.4100 - 0.66 8.39
HSBC Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 450.00 - - 0.66 8.39
HSBC Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 450.00 4.380 - 0.66 8.39
* Too many results found, please restrict the search by using the filter options.