Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 - - 0.48 10.00
JP Morgan Call 60 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 8/16/2024 60.00 - - 0.62 9.00
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 58.00 0.073 0.083 0.48 10.50
JP Morgan Call 58 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 58.00 - - 0.50 10.00
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 0.100 0.110 0.48 10.00
JP Morgan Call 46 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 46.00 - - 0.49 6.30
JP Morgan Call 42 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 8/16/2024 42.00 - - 1.47 2.59
JP Morgan Put 38 UAL 16.08.2024   Put United Airlines Hold... 8/16/2024 38.00 - - 0.58 -8.31
JP Morgan Put 34 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 34.00 - - 0.61 -8.16
JP Morgan Call 54 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 54.00 - - 0.46 9.68
JP Morgan Call 50 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 50.00 - - 0.45 8.26
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 60.00 - - 0.49 10.93
JP Morgan Put 42 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 42.00 - - 0.29 -14.38
JP Morgan Put 32 UAL 16.08.2024   Put United Airlines Hold... 8/16/2024 32.00 - - 0.81 -6.31
JP Morgan Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 - - 0.48 10.00
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 60.00 0.053 0.063 0.49 10.93
JP Morgan Call 62 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 8/16/2024 62.00 - - 0.63 9.24
JP Morgan Put 40 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 40.00 - - 0.35 -13.07
JP Morgan Put 36 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 36.00 - - 0.50 -9.92
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 52.00 - - 0.47 8.64
JP Morgan Call 40 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 8/16/2024 40.00 - - 1.42 2.58
JP Morgan Call 64 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 64.00 - - 0.57 10.01
JP Morgan Put 46 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 46.00 - - 0.13 -21.10
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 52.00 0.190 0.200 0.47 8.64
JP Morgan Call 48 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 48.00 - - 0.44 7.64
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 62.00 - - 0.50 11.32
JP Morgan Put 50 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 50.00 - - - -
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 62.00 0.038 0.048 0.50 11.32
JP Morgan Put 48 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 8/16/2024 48.00 - - - -
JP Morgan Put 44 UAL 16.08.2024   Put United Airlines Hold... 8/16/2024 44.00 - - 0.49 -7.72
* Too many results found, please restrict the search by using the filter options.