Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 500.00 0.001 0.091 0.75 17.45
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 460.00 0.013 0.107 0.57 21.37
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 0.020 0.120 1.00 10.60
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 0.980 1.000 0.29 20.35
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 0.085 0.100 0.34 32.78
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 0.300 0.320 0.30 28.47
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 460.00 0.009 0.160 1.13 9.75
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 550.00 0.001 0.091 0.96 14.22
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 0.081 0.096 0.34 32.78
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 0.290 0.310 0.30 28.47
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 475.00 0.005 0.160 1.34 8.11
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 550.00 0.001 0.091 0.96 14.22
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 460.00 0.001 0.081 0.54 23.49
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 0.082 0.107 0.33 33.25
JP Morgan Put 330 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 330.00 0.019 0.120 0.70 -13.97
JP Morgan Put 310 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 310.00 0.012 0.110 1.04 -9.11
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 460.00 0.001 0.081 0.54 23.49
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 0.081 0.107 0.33 33.25
JP Morgan Call 395 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 395.00 0.390 0.430 0.33 23.10
JP Morgan Put 370 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 370.00 0.230 0.270 - -
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 500.00 0.001 0.089 0.75 17.61
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 390.00 0.560 0.580 0.29 24.49
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 480.00 0.001 0.091 0.66 19.50
JP Morgan Put 460 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 460.00 - - - -
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 500.00 0.001 0.089 0.75 17.61
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 390.00 0.550 0.570 0.29 24.49
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 480.00 0.001 0.091 0.66 19.50
JP Morgan Put 420 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 420.00 3.29 - - -
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 540.00 0.001 0.090 0.92 14.81
Morgan Stanley Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.