Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 190.00 - - - -
Morgan Stanley Call 210 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 210.00 - - 0.34 11.32
UBS Call 180 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 180.00 - - 0.27 6.79
Morgan Stanley Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 150.00 - - 0.30 -13.24
BVT Call 200 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 200.00 - - 0.25 10.42
Morgan Stanley Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 160.00 - - - -
Soc. Generale Call 230 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 230.00 - - 0.26 15.86
Morgan Stanley Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 160.00 - - 0.20 7.65
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 160.00 - - 0.38 4.25
Morgan Stanley Call 200 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 200.00 - - 0.43 7.86
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 175.00 - - 0.31 5.78
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 160.00 0.100 0.110 0.21 -18.85
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 140.00 - - 1.00 2.52
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 160.00 3.770 - 0.80 3.28
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 180.00 - - 0.61 4.64
BNP Paribas Put 120 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 120.00 - - 0.52 -8.61
BVT Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 140.00 - - 0.34 -12.85
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 170.00 2.940 2.950 0.71 3.84
UBS Call 235 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 235.00 - - 0.38 12.34
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 170.00 0.160 0.170 0.15 -22.27
BVT Call 195 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 195.00 - - 0.26 9.31
BNP Paribas Call 150 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 150.00 4.620 - 0.90 2.85
UBS Call 215 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 215.00 - - 0.24 14.05
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 140.00 5.490 - 1.00 2.52
BVT Call 185 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 185.00 - - 0.28 7.31
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 180.00 2.150 2.160 0.61 4.64
Soc. Generale Call 130 TMUS 20.12.2024   Call T Mobile US Inc 12/20/2024 130.00 - - 0.43 2.77
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 140.00 - - 0.35 -12.32
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 12/20/2024 155.00 - - 0.25 -16.01
BNP Paribas Call 130 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 12/20/2024 130.00 - - 1.01 2.38
* Too many results found, please restrict the search by using the filter options.