Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 580.00 1.220 - 0.90 12.95
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 530.00 5.470 - 1.60 5.81
Morgan Stanley Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 520.00 - - 0.91 8.33
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 540.00 - - 0.34 11.91
Morgan Stanley Call 730 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 730.00 - - 1.43 11.85
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 660.00 0.001 0.020 0.62 25.67
Morgan Stanley Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 540.00 - - 0.79 10.67
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 540.00 - - 0.34 11.91
BVT Call 500 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 500.00 0.830 0.850 0.71 6.35
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 660.00 0.002 0.020 0.62 25.67
Morgan Stanley Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 590.00 0.084 0.106 0.74 15.81
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 640.00 - - 0.43 38.25
BVT Call 500 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 500.00 0.850 0.870 0.71 6.35
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 420.00 - - 1.21 -13.41
Morgan Stanley Call 690 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 690.00 - - 1.14 13.43
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 640.00 - - 0.43 38.25
BVT Call 540 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 540.00 0.460 0.480 0.44 11.13
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 500.00 0.003 0.020 0.82 -19.13
Morgan Stanley Call 290 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 290.00 2.78 2.81 4.64 1.74
Soc. Generale Call 700 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 700.00 - - 0.77 23.02
BVT Call 540 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 540.00 0.480 0.500 0.44 11.13
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 500.00 0.003 0.020 0.82 -19.13
Morgan Stanley Call 700 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 700.00 - - 1.19 12.98
Soc. Generale Call 700 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 700.00 - - 0.77 23.02
BVT Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 0.045 0.055 0.34 33.23
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 680.00 0.001 0.020 0.74 22.41
Morgan Stanley Call 610 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 610.00 - - 0.78 18.13
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 480.00 - - 1.85 4.38
BVT Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 0.051 0.061 0.34 33.23
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 680.00 0.001 0.020 0.74 22.41
* Too many results found, please restrict the search by using the filter options.