Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SWK 20.09.2024   Call Stanley Black and De... 9/20/2024 160.00 0.029 0.043 0.66 7.76
Morgan Stanley Call 70 SWK 20.09.2024   Call Stanley Black and De... 9/20/2024 70.00 7.66 7.81 - -
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 100.00 0.260 0.290 0.37 6.88
Morgan Stanley Put 75 SWK 20.12.2024   Put Stanley Black and De... 12/20/2024 75.00 0.310 0.330 0.25 -7.66
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 80.00 1.05 1.07 0.45 4.18
Morgan Stanley Call 70 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 70.00 7.04 7.18 - -
Morgan Stanley Call 115 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 115.00 0.096 0.112 0.36 8.37
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 110.00 0.131 0.148 0.36 8.02
Morgan Stanley Call 160 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 160.00 0.040 0.055 0.50 7.31
Morgan Stanley Call 140 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 140.00 0.045 0.061 0.43 8.08
Morgan Stanley Call 105 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 105.00 0.185 0.204 0.36 7.51
Morgan Stanley Call 85 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 85.00 0.770 0.800 0.42 4.81
Morgan Stanley Put 100 SWK 20.12.2024   Put Stanley Black and De... 12/20/2024 100.00 1.50 1.52 - -
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 110.00 1.000 1.120 0.33 9.03
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 120.00 0.650 0.780 0.36 9.04
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 100.00 1.81 1.93 0.31 8.50
Morgan Stanley Call 90 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 90.00 3.30 3.42 0.28 7.91
Morgan Stanley Call 95 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 95.00 0.380 0.410 0.38 6.18
Morgan Stanley Call 90 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 90.00 0.550 0.580 0.40 5.45
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 80.00 5.22 5.39 0.21 8.31
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 120.00 0.075 0.091 0.37 8.53
Morgan Stanley Call 125 SWK 20.12.2024   Call Stanley Black and De... 12/20/2024 125.00 0.062 0.078 0.39 8.52
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 130.00 0.0010 - 0.33 10.30
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 125.00 0.0150 - 0.36 8.51
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 85.00 0.8200 0.8700 0.42 4.57
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 95.00 0.4500 0.5000 0.39 5.67
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 105.00 0.2200 0.2700 0.37 6.83
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 100.00 0.3100 0.3700 0.37 6.29
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 120.00 0.0400 0.1500 0.36 8.14
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 1/15/2025 140.00 0.0010 - 0.24 19.16