Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 50.00 - - 1.54 8.94
HSBC Call 60 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 60.00 0.001 0.011 1.90 7.60
HSBC Call 55 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 55.00 0.001 0.011 1.73 8.17
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 50.00 0.001 0.011 1.54 8.94
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 65.00 0.001 0.011 2.05 7.16
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 45.00 0.001 0.011 1.33 10.07
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 70.00 0.001 0.011 2.19 6.81
HSBC Call 48 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 48.00 0.001 0.011 1.46 9.34
HSBC Call 52 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 52.00 0.001 0.011 1.62 8.60
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 40.00 0.001 0.011 1.08 11.89
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 6/20/2024 35.00 0.001 0.011 0.78 15.48
HSBC Call 30 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 30.00 0.036 0.046 0.28 24.51
HSBC Call 28 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 28.00 0.153 0.168 0.31 13.52
DZ Bank Call 24 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 24.00 - - - -
DZ Bank Call 25 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 25.00 - - 0.45 6.23
DZ Bank Put 24 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 24.00 - - 0.79 -12.20
DZ Bank Call 26 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 26.00 - - - -
DZ Bank Call 27 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 27.00 - - 0.41 9.33
DZ Bank Call 31 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 31.00 - - 0.32 26.36
DZ Bank Call 30 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 30.00 - - 0.61 14.21
HSBC Call 30 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 30.00 - - 0.28 24.51
DZ Bank Call 29 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 29.00 - - 0.29 18.60
DZ Bank Put 26 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 26.00 - - 0.55 -16.63
DZ Bank Call 28 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 28.00 - - 0.37 12.27
DZ Bank Put 25 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 25.00 - - 0.67 -14.08
DZ Bank Put 32 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 32.00 - - 0.42 -8.76
DZ Bank Put 30 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 30.00 - - 0.29 -17.97
DZ Bank Put 34 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 34.00 - - 0.65 -5.13
DZ Bank Put 38 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 38.00 - - 0.89 -3.03
DZ Bank Put 39 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 39.00 - - 1.04 -2.65
* Too many results found, please restrict the search by using the filter options.