Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 72.00 - - 1.11 16.22
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 76.00 0.0860 - 1.20 16.16
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 76.00 - - 1.20 16.16
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 76.00 - - 1.20 16.16
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 80.00 0.0010 - 0.91 28.11
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 80.00 0.001 - 0.91 28.11
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 80.00 0.001 - 0.91 28.11
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 64.00 0.2800 0.3000 0.88 16.02
UniCredit Call 64 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 64.00 0.320 0.340 0.88 16.02
UniCredit Call 64 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 64.00 0.280 0.300 0.88 16.02
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 6/19/2024 60.00 0.3200 0.3400 - -
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 6/19/2024 60.00 0.280 0.300 - -
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 6/19/2024 60.00 0.320 0.340 - -
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 6/19/2024 80.00 4.6300 - - -
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 6/19/2024 80.00 4.64 - - -
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 6/19/2024 80.00 4.630 - - -
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 122.00 0.0010 - 1.94 14.46
UniCredit Call 122 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 122.00 0.001 - 1.94 14.46
UniCredit Call 122 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 122.00 0.001 - 1.94 14.46
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 82.00 0.0010 - 0.98 26.48
UniCredit Call 82 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 82.00 0.001 - 0.98 26.48
UniCredit Call 82 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 82.00 0.001 - 0.98 26.48
HVB Call Optionsschein auf die Aktie der PayPal Holdings, Inc.   Call PAYPAL HDGS INC.DL-,... 6/19/2024 98.00 - - 1.42 19.00
UniCredit Call 98 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 98.00 0.001 - 1.42 19.00
UniCredit Call 98 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 98.00 0.001 - 1.42 19.00
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 88.00 0.0010 - 1.15 22.81
UniCredit Call 88 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 88.00 0.001 - 1.15 22.81
UniCredit Call 88 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 88.00 0.001 - 1.15 22.81
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 6/19/2024 95.00 0.0010 - 1.34 19.94
UniCredit Call 95 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 6/19/2024 95.00 0.001 - 1.34 19.94
* Too many results found, please restrict the search by using the filter options.