Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 2,000.00 - - 1.41 11.22
Goldman Sachs Call 1600 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,600.00 0.190 0.220 0.37 23.45
Morgan Stanley Call 1750 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,750.00 - - 1.44 8.74
Goldman Sachs Put 1200 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,200.00 0.007 0.077 1.58 -8.39
Morgan Stanley Put 1400 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 6/21/2024 1,400.00 - - 0.46 -25.31
Morgan Stanley Call 1600 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,600.00 - - 2.12 4.97
Morgan Stanley Call 2200 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 2,200.00 - - 1.70 9.78
Morgan Stanley Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,500.00 - - 3.41 3.04
Goldman Sachs Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,500.00 0.850 0.900 1.34 7.02
Morgan Stanley Call 1550 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,550.00 - - 2.41 4.25
Goldman Sachs Put 2000 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 2,000.00 3.90 3.97 1.13 -3.47
Morgan Stanley Call 1525 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,525.00 - - 2.54 3.98
Goldman Sachs Call 1200 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,200.00 3.59 3.66 1.64 3.45
Morgan Stanley Call 1575 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,575.00 - - 2.26 4.58
Goldman Sachs Call 1650 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,650.00 0.050 0.100 0.38 28.80
Morgan Stanley Call 1900 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,900.00 - - 1.30 11.55
Goldman Sachs Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,600.00 0.310 0.380 0.35 -23.60
Morgan Stanley Put 1300 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 6/21/2024 1,300.00 - - 0.82 -15.57
Goldman Sachs Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,850.00 0.008 0.058 0.82 17.47
Morgan Stanley Call 2100 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 2,100.00 - - 0.92 23.55
Goldman Sachs Call 2500 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 2,500.00 0.001 0.071 2.12 7.59
Morgan Stanley Call 1850 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,850.00 - - 1.28 11.18
Goldman Sachs Put 1650 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,650.00 0.650 0.720 0.36 -17.38
Soc. Generale Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,600.00 0.170 0.180 0.32 -25.74
Goldman Sachs Call 2100 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 2,100.00 0.003 0.073 1.39 10.95
Goldman Sachs Put 1300 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,300.00 0.012 0.062 1.12 -12.14
Goldman Sachs Call 1000 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 6/21/2024 1,000.00 5.44 5.54 3.73 2.17
BVT Call 2000 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 2,000.00 0.001 0.044 0.90 18.50
Goldman Sachs Call 2300 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 2,300.00 0.001 0.071 1.70 9.35
Goldman Sachs Put 1700 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,700.00 1.11 1.16 0.48 -11.24
* Too many results found, please restrict the search by using the filter options.