Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 3/21/2025 210.00 - - 0.32 6.77
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 3/21/2025 200.00 - - 0.32 6.37
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 3/21/2025 180.00 - - 0.33 5.43
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 3/21/2025 280.00 - - 0.37 7.69
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 3/21/2025 240.00 - - 0.33 7.61
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 - - 0.35 -3.33
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 6/20/2025 170.00 - - 0.34 4.29
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 6/20/2025 240.00 - - 0.32 6.58
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 - - 0.33 5.06
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 - - 0.32 5.42
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 - - 0.33 4.66
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 - - 0.37 3.23
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 - - 0.36 3.57
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 - - 0.35 3.92
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 - - 0.36 3.55
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 - - 0.33 5.25
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 - - 0.34 4.53
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 2.650 2.670 0.36 3.55
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 1.440 1.460 0.34 4.53
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 0.900 0.920 0.33 5.25
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 3.140 3.170 0.35 3.06
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 3.640 3.670 0.36 2.85
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 - - 0.32 4.78
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 - - 0.33 4.25
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 - - 0.34 3.77
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 - - 0.35 3.29
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 2.680 2.710 0.35 3.29
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 1.910 1.940 0.34 3.77
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 1.330 1.360 0.33 4.25
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 0.890 0.920 0.32 4.78