Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 1/17/2025 48.00 0.680 0.690 0.29 4.99
JP Morgan Call 55 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 55.00 0.320 0.350 0.38 5.54
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 0.110 0.120 0.28 8.88
JP Morgan Put 55 KR 17.01.2025   Put Kroger Co 1/17/2025 55.00 0.500 0.530 0.29 -4.63
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 45.00 0.870 0.900 0.48 3.57
JP Morgan Put 50 KOG 17.01.2025   Put KROGER CO. ... 1/17/2025 50.00 0.270 0.300 0.16 -8.69
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 50.00 0.560 0.570 0.42 4.50
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 1/17/2025 52.00 0.460 0.470 0.29 5.93
JP Morgan Call 50 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 50.00 0.550 0.580 0.42 4.50
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 70.00 0.061 0.110 0.40 6.89
BNP Paribas Call 55 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 55.00 0.330 0.340 0.37 5.65
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 75.00 0.036 0.096 0.43 6.74
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 1/17/2025 42.00 1.08 1.11 0.32 3.75
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 40.00 1.24 1.27 0.53 2.95
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 65.00 0.110 0.150 0.38 6.88
JP Morgan Put 45 KOG 17.01.2025   Put KROGER CO. ... 1/17/2025 45.00 0.130 0.160 0.22 -8.31
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 1/17/2025 40.00 0.061 0.100 0.28 -7.68
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 60.00 0.180 0.210 0.36 6.55
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 60.00 0.190 0.200 0.35 6.73
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 6/20/2025 40.00 0.130 0.180 0.35 -4.52
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 6/20/2025 75.00 0.100 0.160 0.32 6.35
JP Morgan Call 60 KR 20.06.2025   Call Kroger Co 6/20/2025 60.00 0.320 0.360 0.29 5.55
JP Morgan Call 55 KR 20.06.2025   Call Kroger Co 6/20/2025 55.00 0.480 0.520 0.29 4.91
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 6/20/2025 45.00 0.230 0.270 0.33 -4.27
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 6/20/2025 65.00 0.210 0.260 0.29 6.13
JP Morgan Put 50 KR 20.06.2025   Put Kroger Co 6/20/2025 50.00 0.380 0.420 0.31 -3.88
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 6/20/2025 70.00 0.150 0.210 0.31 6.28
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 12/19/2025 50.00 0.910 0.940 0.32 3.39
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 12/19/2025 55.00 0.700 0.730 0.31 3.81
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 12/19/2025 50.00 0.910 0.940 0.32 3.39