Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 JNJ 21.06.2024   Call Johnson and Johnson 6/21/2024 175.00 0.005 0.055 0.28 30.70
Goldman Sachs Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 130.00 0.004 0.054 0.29 -24.13
Goldman Sachs Call 165 JNJ 21.06.2024   Call Johnson and Johnson 6/21/2024 165.00 0.015 0.065 0.19 40.24
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 260.00 0.001 0.071 1.00 10.42
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 240.00 0.001 0.071 0.89 11.46
Goldman Sachs Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 0.010 0.060 0.07 -95.89
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 280.00 0.001 0.100 1.18 8.62
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 300.00 0.001 0.100 1.28 8.11
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 120.00 0.002 0.072 0.38 -21.51
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 110.00 0.001 0.071 0.53 -15.98
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 0.640 0.690 - -
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 0.048 0.098 0.33 22.63
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 220.00 0.001 0.071 0.77 12.94
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 0.004 0.054 0.45 20.70
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 0.45 20.70
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 0.008 0.058 0.37 23.66
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.37 23.66
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 190.00 0.002 0.072 0.52 18.59
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 0.450 0.500 0.50 11.02
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 - - 0.50 11.02
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 170.00 1.54 1.59 - -
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 100.00 0.001 0.071 0.69 -12.60
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 210.00 0.001 0.071 0.70 13.95
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 230.00 0.001 0.071 0.83 12.12
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 250.00 0.001 0.071 0.95 10.90
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 0.090 0.140 - -
Goldman Sachs Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 140.00 1.28 1.33 0.76 6.19
Goldman Sachs Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 180.00 2.47 2.52 - -
Goldman Sachs Put 145 JNJ 21.06.2024   Put Johnson and Johnson 6/21/2024 145.00 0.023 0.073 0.18 -39.50
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 6/21/2024 155.00 0.170 0.200 0.16 31.00
* Too many results found, please restrict the search by using the filter options.