Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 175.00 - - 0.46 -8.35
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 160.00 - - 0.29 -23.00
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 170.00 - - 0.31 32.61
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 200.00 - - 0.78 15.95
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 210.00 - - 0.91 14.14
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 120.00 - - 1.10 -10.01
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 185.00 - - 0.74 17.36
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 205.00 - - 0.96 14.37
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 215.00 - - 1.07 13.15
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 225.00 - - 1.17 12.20
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 240.00 - - 1.27 11.65
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 200.00 - - 0.86 16.18
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 140.00 - - 0.49 -23.67
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 180.00 - - 0.50 22.30
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 170.00 - - 0.31 -12.68
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 165.00 - - 0.31 27.66
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 175.00 - - 0.43 24.99
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 165.00 - - 0.32 -15.91
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 160.00 - - 0.30 22.66
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 150.00 - - 0.34 -29.50
Goldman Sachs Call 170 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 170.00 - - 0.31 15.74
Goldman Sachs Call 160 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 160.00 - - 0.32 12.02
Goldman Sachs Call 200 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 200.00 - - 0.39 19.10
Goldman Sachs Call 150 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 150.00 - - 0.35 8.62
Goldman Sachs Call 210 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 210.00 - - 0.51 13.99
Goldman Sachs Call 180 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 180.00 - - 0.33 17.99
Goldman Sachs Call 155 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 155.00 - - 0.32 10.45
Goldman Sachs Call 190 JBHT 19.07.2024   Call J B Hunt Transport S... 7/19/2024 190.00 - - 0.37 18.04
Goldman Sachs Call 190 JBHT 16.08.2024   Call J B Hunt Transport S... 8/16/2024 190.00 - - 0.32 15.51
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 180.00 - - 0.31 -5.74
* Too many results found, please restrict the search by using the filter options.