Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 120.00 0.350 0.370 0.24 9.63
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 102.00 1.21 1.23 0.27 6.04
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 120.00 0.690 0.710 0.36 6.29
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 85.00 0.090 0.110 0.33 -8.23
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 0.300 0.320 0.27 -7.81
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 102.00 1.200 1.220 0.27 6.04
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 140.00 - - 0.41 7.29
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 85.00 0.090 0.110 0.33 -8.23
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 0.300 0.320 0.27 -7.81
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 80.00 2.94 - 0.27 3.46
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 90.00 0.290 0.310 0.43 -5.06
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 0.860 0.880 0.25 -5.90
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 110.00 1.10 1.12 0.39 5.10
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 80.00 2.920 - 0.27 3.46
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 110.00 0.98 1.00 0.37 -4.37
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 0.870 0.890 0.25 -5.90
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 135.00 0.250 0.270 0.36 7.59
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 100.00 1.34 1.36 0.27 5.70
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 1.21 1.23 0.36 -4.14
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 90.00 0.140 0.160 0.31 -8.20
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 85.00 - - 0.36 -6.45
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 100.00 1.330 1.350 0.27 5.70
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 105.00 0.760 0.780 0.40 -4.38
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 90.00 0.140 0.160 0.31 -8.20
JP Morgan Put 80 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 80.00 - - 0.39 -6.29
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 0.570 0.590 0.39 -4.87
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 115.00 0.890 0.910 0.39 5.49
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 130.00 0.370 0.390 0.36 7.18
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 70.00 0.110 0.140 0.49 -4.85
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 90.00 2.16 2.18 0.30 4.12
* Too many results found, please restrict the search by using the filter options.