Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 ERT 18.12.2024   Call EL. ARTS INC. D... 12/18/2024 140.00 0.640 0.650 0.47 7.09
UniCredit Call 150 ERT 18.12.2024   Call EL. ARTS INC. D... 12/18/2024 150.00 0.280 0.290 0.41 9.54
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 130.00 1.2100 - 0.25 8.07
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 140.00 0.6400 0.6500 0.25 10.41
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 150.00 0.2800 0.2900 0.24 13.71
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 160.00 0.0960 0.1100 0.24 17.21
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 165.00 - - 0.26 16.69
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 164.00 - - 0.26 16.61
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 124.00 - - 0.66 4.23
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 130.00 - - 0.59 5.00
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 144.00 - - 0.45 7.73
UBS Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 150.00 - - 0.41 9.23
UBS Call 136 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 136.00 - - 0.52 5.99
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 158.00 - - 0.25 15.28
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 168.00 - - 0.28 15.73
UBS Call 126 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 126.00 - - 0.64 4.43
UBS Call 154 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 154.00 - - 0.40 10.17
Soc. Generale Call 165 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 165.00 0.083 0.093 0.26 16.47
Soc. Generale Put 140 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 140.00 0.570 0.580 0.25 -9.89
Soc. Generale Call 175 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 175.00 0.045 0.055 0.29 16.59
Soc. Generale Call 130 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 130.00 1.240 1.250 0.28 7.38
Soc. Generale Call 125 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 125.00 1.600 1.610 0.30 6.27
Soc. Generale Call 145 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 145.00 0.440 0.450 0.25 11.88
Soc. Generale Call 110 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 110.00 2.780 - 0.33 4.25
Soc. Generale Call 150 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 150.00 0.290 0.300 0.25 13.42
Soc. Generale Put 160 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 160.00 1.860 1.880 0.27 -5.38
Soc. Generale Call 155 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 155.00 0.190 0.200 0.25 14.70
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 120.00 1.980 2.000 0.70 3.92
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 115.00 2.380 - 0.33 4.76
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 170.00 0.059 0.069 0.27 16.72
* Too many results found, please restrict the search by using the filter options.