Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 80.00 0.710 0.720 0.39 8.38
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 6/21/2024 105.00 - - 0.65 14.35
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 75.00 1.140 - 0.44 6.10
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 100.00 0.005 0.041 0.38 21.85
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 0.025 0.041 0.30 25.24
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 90.00 0.110 0.120 0.29 19.43
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 6/21/2024 70.00 - - 1.22 3.73
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 0.340 0.350 0.32 13.01
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 90.00 - - 0.29 19.52
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 88.00 - - 0.28 -17.50
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 70.00 - - 0.69 4.30
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 78.00 - - 0.45 7.05
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 85.00 - - 0.30 -19.92
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 6/21/2024 68.00 - - 0.46 -18.94
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 75.00 - - 0.42 -20.48
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 75.00 - - 0.56 5.61
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 84.00 - - 0.34 11.54
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 68.00 - - 0.75 3.93
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 74.00 - - 0.58 5.28
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 95.00 - - 0.33 -9.22
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 - - 0.33 12.60
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 105.00 - - 0.43 21.65
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 98.00 - - 0.31 27.23
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 76.00 - - 0.40 -21.74
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 88.00 - - 0.30 16.42
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 - - 0.30 24.62
BVT Put 64 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 6/21/2024 64.00 - - 0.58 -15.52
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 72.00 - - 0.64 4.74
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 82.00 - - 0.36 9.77
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 65.00 - - 0.86 3.45
* Too many results found, please restrict the search by using the filter options.