Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 320.00 - - 1.08 -26.59
JP Morgan Put 410 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 410.00 - - - -
JP Morgan Put 370 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 370.00 - - - -
JP Morgan Put 400 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 400.00 - - - -
JP Morgan Put 390 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 390.00 - - - -
JP Morgan Put 350 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 350.00 - - 0.33 -71.24
JP Morgan Put 420 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 420.00 - - - -
Soc. Generale Call 320 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 320.00 - - 3.24 4.75
Morgan Stanley Call 360 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 360.00 - - 2.13 8.68
Morgan Stanley Call 400 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 400.00 - - 1.25 23.11
Morgan Stanley Call 460 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 460.00 - - 1.97 17.41
Morgan Stanley Call 490 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 490.00 - - 2.34 15.25
Morgan Stanley Call 420 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 420.00 - - 1.44 22.21
Morgan Stanley Call 380 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 380.00 - - 1.30 17.80
Morgan Stanley Call 520 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 520.00 - - 2.66 13.74
Morgan Stanley Call 560 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 560.00 - - 3.20 11.50
Morgan Stanley Call 430 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 430.00 - - 1.60 20.30
Morgan Stanley Call 480 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 480.00 - - 2.22 15.88
Morgan Stanley Call 450 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 450.00 - - 1.51 25.14
Morgan Stanley Call 410 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 410.00 - - 1.33 23.08
Morgan Stanley Call 500 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 500.00 - - 2.45 14.68
Morgan Stanley Call 350 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 350.00 - - 2.00 8.49
Soc. Generale Call 380 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 380.00 - - 0.79 34.21
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 420.00 - - 1.36 24.11
Soc. Generale Call 440 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 440.00 - - 1.66 20.43
Soc. Generale Call 360 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 360.00 - - 1.18 15.60
Morgan Stanley Put 350 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 350.00 - - 0.38 -58.20
Morgan Stanley Call 530 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 530.00 - - 2.77 13.30
Morgan Stanley Call 540 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 540.00 - - 2.87 12.94
Soc. Generale Call 460 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 460.00 - - 1.95 17.79
* Too many results found, please restrict the search by using the filter options.