Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 9/20/2024 180.00 2.340 2.410 0.41 -4.25
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 9/20/2024 180.00 0.600 0.670 0.42 7.93
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 9/20/2024 100.00 5.69 - 0.59 2.50
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 3.40 3.55 0.52 3.77
JP Morgan Put 145 CROX 20.09.2024   Put Crocs Inc 9/20/2024 145.00 0.960 1.060 0.59 -4.45
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 9/20/2024 160.00 1.29 1.36 0.43 6.22
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 9/20/2024 100.00 0.035 0.110 0.60 -7.12
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 9/20/2024 110.00 0.170 0.370 0.66 -5.49
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 9/20/2024 155.00 1.97 2.07 0.55 4.73
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 9/20/2024 85.00 0.041 0.340 0.92 -4.22
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 9/20/2024 115.00 - - 0.82 2.77
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 1.34 1.44 0.56 5.37
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 9/20/2024 150.00 0.740 0.810 0.42 -6.38
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 9/20/2024 155.00 1.37 1.47 0.58 -4.04
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 9/20/2024 200.00 0.540 0.690 0.58 6.39
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 0.890 0.960 0.43 7.04
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 9/20/2024 145.00 2.48 2.58 0.61 3.99
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 9/20/2024 105.00 5.24 - 0.51 2.74
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 9/20/2024 100.00 - - 0.64 2.67
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 9/20/2024 110.00 0.070 0.140 0.50 -8.49
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 2.77 2.92 0.62 3.77
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 9/20/2024 135.00 0.630 0.780 0.60 -4.81
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 9/20/2024 130.00 0.500 0.650 0.61 -4.94
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 9/20/2024 80.00 0.031 0.330 1.04 -3.60
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 9/20/2024 175.00 1.17 1.32 0.59 5.30
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 2.43 2.50 0.46 4.61
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 3.15 3.22 0.48 3.91
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 9/20/2024 95.00 0.072 0.370 0.80 -4.78
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 9/20/2024 125.00 3.75 3.90 0.51 3.58
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 0.450 0.520 0.43 -7.05
* Too many results found, please restrict the search by using the filter options.