Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 STZ 05.07.2024   Call Constellation Brands... 7/5/2024 270.00 - - 0.45 14.95
JP Morgan Call 250 STZ 05.07.2024   Call Constellation Brands... 7/5/2024 250.00 - - 0.49 10.08
JP Morgan Put 240 STZ 05.07.2024   Put Constellation Brands... 7/5/2024 240.00 - - 0.51 -15.60
JP Morgan Put 245 STZ 05.07.2024   Put Constellation Brands... 7/5/2024 245.00 - - 0.49 -15.22
JP Morgan Call 265 STZ 05.07.2024   Call Constellation Brands... 7/5/2024 265.00 - - 0.48 12.97
JP Morgan Put 235 STZ 05.07.2024   Put Constellation Brands... 7/5/2024 235.00 - - 0.59 -13.71
JP Morgan Call 255 STZ 05.07.2024   Call Constellation Brands... 7/5/2024 255.00 - - 0.44 11.96
JP Morgan Call 260 STZ 05.07.2024   Call Constellation Brands... 7/5/2024 260.00 - - 0.45 12.84
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 300.00 - - 0.42 16.45
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 260.00 - - 0.27 15.26
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 240.00 - - 0.36 -16.68
JP Morgan Put 255 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 255.00 - - 0.27 -18.17
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 265.00 - - 0.27 16.82
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 295.00 - - 0.41 16.16
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 245.00 - - 0.31 -18.54
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 325.00 - - 0.63 11.45
JP Morgan Put 265 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 265.00 - - 0.32 -8.57
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 250.00 - - 0.32 10.94
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 270.00 - - 0.29 17.34
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 210.00 - - 0.64 -10.61
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 275.00 - - 0.30 18.63
JP Morgan Put 215 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 215.00 - - 0.58 -11.54
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 310.00 - - 0.48 15.18
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 235.00 - - 0.42 7.11
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 240.00 - - 0.38 8.07
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 290.00 - - 0.35 18.68
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 230.00 - - 0.45 -14.02
JP Morgan Put 270 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 270.00 - - 0.27 -8.38
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 260.00 - - 0.27 -16.82
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 245.00 - - 0.27 10.89
* Too many results found, please restrict the search by using the filter options.