Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 10/18/2024 135.00 0.750 0.770 0.32 -6.73
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 10/18/2024 180.00 - - 0.47 8.28
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 10/18/2024 130.00 0.560 0.580 0.35 -6.68
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 10/18/2024 155.00 - - - -
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 10/18/2024 190.00 0.022 0.082 0.47 8.16
JP Morgan Put 120 CLX 18.10.2024   Put Clorox Co 10/18/2024 120.00 0.280 0.300 0.37 -7.39
JP Morgan Put 150 CLX 18.10.2024   Put Clorox Co 10/18/2024 150.00 - - - -
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 10/18/2024 145.00 1.25 1.27 0.30 -5.75
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 10/18/2024 135.00 1.03 1.05 0.30 7.56
JP Morgan Call 130 CLX 18.10.2024   Call Clorox Co 10/18/2024 130.00 1.30 1.32 0.30 6.88
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 10/18/2024 105.00 0.078 0.120 0.43 -7.50
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 12/20/2024 150.00 1.77 1.80 0.32 -4.21
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 12/20/2024 130.00 0.800 0.830 0.36 -4.92
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 12/20/2024 130.00 1.54 1.57 0.33 5.30
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 12/20/2024 115.00 0.360 0.390 0.39 -5.56
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 12/20/2024 190.00 - - 0.46 6.83
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 12/20/2024 110.00 - - 0.35 -6.30
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 12/20/2024 145.00 1.48 1.51 0.32 -4.48
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 12/20/2024 155.00 - - - -
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 12/20/2024 175.00 - - 0.41 7.12
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 12/20/2024 120.00 0.480 0.510 0.37 -5.65
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 12/20/2024 160.00 0.390 0.420 0.30 8.34
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 12/20/2024 140.00 1.23 1.26 0.36 -4.39
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 12/20/2024 135.00 1.28 1.31 0.32 5.76
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 12/20/2024 170.00 0.220 0.260 0.34 8.16
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 12/20/2024 150.00 0.670 0.700 0.30 7.47
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 12/20/2024 125.00 0.620 0.650 0.36 -5.43
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 12/20/2024 185.00 - - 0.45 6.87
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 12/20/2024 155.00 0.520 0.550 0.32 7.52
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 12/20/2024 200.00 - - 0.48 6.82