Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 135.00 - - 0.39 10.71
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 92.00 - - 0.58 4.00
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 90.00 - - 0.60 3.77
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 95.00 - - 0.54 4.37
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 90.00 1.490 1.510 0.60 3.77
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 92.00 1.330 1.350 0.58 4.00
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 98.00 - - 0.49 5.01
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 140.00 - - 0.41 10.30
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 98.00 0.880 0.900 0.49 5.01
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 102.00 - - 0.43 5.94
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 108.00 - - 0.37 7.75
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 85.00 - - 0.66 3.29
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 108.00 0.310 0.330 0.37 7.75
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 102.00 0.610 0.630 0.43 5.94
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 85.00 1.910 - 0.66 3.29
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 112.00 - - 0.34 9.24
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 112.00 0.180 0.200 0.34 9.24
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 90.00 - - 0.49 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 102.00 - - 0.39 4.93
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 108.00 - - 0.35 5.95
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 100.00 - - 0.40 4.63
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 90.00 1.670 1.690 0.49 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 102.00 0.850 0.870 0.39 4.93
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 108.00 0.540 0.560 0.35 5.95
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 100.00 0.970 0.990 0.40 4.63
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 12/20/2024 105.00 - - - -
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 95.00 - - 0.45 3.99
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 88.00 - - 0.51 3.30
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 98.00 - - 0.42 4.35
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 12/20/2024 105.00 0.520 0.540 - -