Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 350.00 0.002 0.072 0.93 11.59
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 270.00 0.016 0.066 0.46 20.72
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 220.00 0.045 0.095 0.12 -55.60
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 290.00 0.009 0.059 0.43 22.22
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 0.012 0.062 0.53 18.72
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 360.00 0.002 0.072 0.98 11.18
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 240.00 0.510 0.540 0.16 25.95
Goldman Sachs Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 260.00 0.026 0.076 0.40 22.95
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 200.00 3.99 4.04 1.27 3.83
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 320.00 0.005 0.075 0.78 13.26
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 335.00 0.003 0.073 0.86 12.35
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 310.00 0.006 0.076 0.73 14.03
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 280.00 3.53 3.58 0.52 -5.27
Goldman Sachs Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 300.00 0.008 0.058 0.64 16.13
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 250.00 0.100 0.150 0.39 20.42
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 180.00 0.012 0.082 0.75 -12.00
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 250.00 - - 0.39 20.42
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 240.00 0.290 - - -
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 150.00 0.002 0.072 0.93 -10.05
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 250.00 0.250 0.280 0.15 27.41
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 260.00 0.080 0.110 0.16 32.68
Goldman Sachs Call 350 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 350.00 0.007 0.057 0.47 15.92
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 300.00 0.013 0.063 0.31 22.41
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 7/19/2024 250.00 1.150 1.170 0.25 -11.36
Goldman Sachs Call 320 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 320.00 0.010 0.060 0.38 19.00
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 7/19/2024 240.00 0.670 0.690 0.26 -13.70
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 280.00 0.027 0.077 0.24 25.70
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 7/19/2024 230.00 0.350 0.370 0.26 -16.08
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 250.00 0.490 0.510 0.21 18.33
JP Morgan Call 270 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 270.00 0.073 0.100 0.22 25.23
* Too many results found, please restrict the search by using the filter options.