Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 180.00 3.43 3.53 1.66 3.87
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 0.71 20.41
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 350.00 0.002 0.052 1.32 11.53
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 150.00 0.010 0.060 0.82 -15.03
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 0.090 0.120 - -
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 0.130 0.140 0.47 -19.24
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 120.00 0.001 0.051 1.39 -8.92
Goldman Sachs Put 240 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 240.00 2.22 2.32 - -
Goldman Sachs Put 220 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 220.00 0.710 0.730 0.39 -14.27
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 0.130 0.140 0.47 -19.24
Goldman Sachs Put 210 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 210.00 0.280 0.310 0.40 -18.33
Goldman Sachs Call 240 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 240.00 0.056 0.086 0.45 23.86
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 207.50 - - 0.65 12.00
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 190.00 0.064 0.074 0.53 -19.73
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 180.00 0.023 0.033 0.58 -20.11
Goldman Sachs Put 180 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 180.00 0.042 0.072 0.63 -18.04
Morgan Stanley Call 227.5 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 227.50 - - 0.66 15.45
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 190.00 0.064 0.074 0.53 -19.73
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 180.00 - - 0.58 -20.11
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 400.00 0.001 0.051 1.50 9.91
Morgan Stanley Call 247.5 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 247.50 - - 0.75 16.06
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 280.00 5.89 5.96 0.83 -3.12
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 255.00 - - 0.42 33.56
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 275.00 - - 0.93 14.21
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 300.00 0.009 0.039 0.87 15.89
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 280.00 5.890 5.960 0.83 -3.12
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 255.00 0.014 - 0.42 33.56
Morgan Stanley Call 217.5 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 217.50 - - 0.65 14.01
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 140.00 0.005 0.035 1.16 -11.03
Goldman Sachs Call 220 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 220.00 0.380 0.400 0.78 11.54
* Too many results found, please restrict the search by using the filter options.