Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 150.00 - - 0.71 -8.07
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 190.00 - - 0.29 -14.98
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 175.00 - - 0.36 -15.01
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 215.00 - - 0.28 19.15
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 140.00 - - 0.89 -6.12
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 185.00 - - 0.32 -14.46
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 180.00 - - 0.29 8.06
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 180.00 - - 0.35 -14.53
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 195.00 - - 0.28 -14.02
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 210.00 - - - -
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 210.00 0.570 0.730 0.25 11.27
Morgan Stanley Call 190 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 190.00 - - 0.25 8.04
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 180.00 2.13 2.44 0.27 6.52
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 190.00 1.47 1.74 0.26 7.95
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 210.00 0.570 0.730 0.25 11.27
Morgan Stanley Call 170 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 170.00 - - 0.28 5.37
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 180.00 2.130 2.440 0.27 6.52
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 190.00 1.470 1.740 0.26 7.95
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 250.00 0.069 0.150 0.30 14.33
Morgan Stanley Call 250 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 250.00 - - 0.28 15.67
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 140.00 0.002 0.079 0.39 -11.28
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 230.00 0.200 0.280 0.27 13.59
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 250.00 0.069 0.150 0.30 14.33
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 300.00 - - 0.40 12.27
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 140.00 0.002 0.079 0.39 -11.28
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 230.00 0.200 0.280 0.27 13.59
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 120.00 0.001 0.078 0.48 -9.83
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 270.00 - - 0.32 14.46
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 220.00 2.02 2.32 0.29 -5.49
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 260.00 0.044 0.120 0.32 14.09
* Too many results found, please restrict the search by using the filter options.