Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 AIG 21.06.2024   Call American Internation... 6/21/2024 40.00 3.56 - - -
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 6/21/2024 80.00 0.100 0.110 0.23 27.65
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 6/21/2024 77.50 0.210 0.220 0.25 20.14
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 6/21/2024 70.00 0.013 0.040 0.38 -21.23
Soc. Generale Call 40 AIG 21.06.2024   Call American Internation... 6/21/2024 40.00 3.560 - - -
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 6/21/2024 80.00 0.100 0.110 0.23 27.65
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 6/21/2024 95.00 0.001 0.040 0.58 16.11
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 6/21/2024 45.00 0.001 0.040 1.37 -6.56
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 6/21/2024 50.00 0.001 0.040 1.14 -7.81
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 6/21/2024 75.00 0.390 0.400 0.25 15.87
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 6/21/2024 95.00 0.001 0.040 0.58 16.11
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 6/21/2024 45.00 0.001 0.040 1.37 -6.56
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 6/21/2024 50.00 0.001 0.040 1.14 -7.81
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 6/21/2024 75.00 0.390 0.400 0.25 15.87
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 6/21/2024 60.00 0.001 0.040 0.74 -11.69
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 6/21/2024 60.00 0.001 0.040 0.74 -11.69
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 6/21/2024 40.00 0.001 0.040 1.62 -5.56
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 6/21/2024 40.00 0.001 0.040 1.62 -5.56
JP Morgan Put 65 AIG 19.07.2024   Put American Internation... 7/19/2024 65.00 0.014 0.029 0.42 -12.35
JP Morgan Put 77.5 AIG 19.07.2024   Put American Internation... 7/19/2024 77.50 0.180 0.190 0.24 -14.12
JP Morgan Call 77.5 AIG 19.07.2024   Call American Internation... 7/19/2024 77.50 0.290 0.300 0.23 14.50
JP Morgan Put 75 AIG 19.07.2024   Put American Internation... 7/19/2024 75.00 0.100 0.110 0.25 -15.61
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 7/19/2024 80.00 0.290 0.300 0.26 -11.11
JP Morgan Put 72.5 AIG 19.07.2024   Put American Internation... 7/19/2024 72.50 0.058 0.068 0.28 -16.06
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 7/19/2024 80.00 0.170 0.180 0.22 17.95
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 7/19/2024 82.50 0.096 0.110 0.24 19.57
JP Morgan Put 70 AIG 19.07.2024   Put American Internation... 7/19/2024 70.00 0.034 0.044 0.33 -14.69
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 7/19/2024 85.00 0.050 0.060 0.26 19.61
JP Morgan Put 67.5 AIG 19.07.2024   Put American Internation... 7/19/2024 67.50 0.021 0.036 0.38 -13.05
JP Morgan Call 75 AIG 19.07.2024   Call American Internation... 7/19/2024 75.00 0.450 0.460 0.21 13.37
* Too many results found, please restrict the search by using the filter options.