Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 6/14/2024 170.00 - - 0.27 20.21
Goldman Sachs Put 160 GOOG 14.06.2024   Put Alphabet C 6/14/2024 160.00 - - 0.36 -30.66
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 6/14/2024 170.00 - - 0.27 20.21
JP Morgan Call 190 GOOG 14.06.2024   Call Alphabet C 6/14/2024 190.00 - - 0.33 35.36
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 165.00 - - - -
Goldman Sachs Put 140 GOOG 14.06.2024   Put Alphabet C 6/14/2024 140.00 - - 0.64 -20.21
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 165.00 - - - -
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 6/14/2024 176.00 - - 0.30 24.61
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 150.00 - - 0.24 -50.25
Goldman Sachs Call 220 GOOG 14.06.2024   Call Alphabet C 6/14/2024 220.00 - - 0.64 22.24
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 150.00 - - 0.24 -50.25
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 6/14/2024 175.00 - - 0.32 22.05
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 6/14/2024 165.00 - - 0.29 14.71
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 6/14/2024 120.00 - - 0.99 -13.71
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 6/14/2024 165.00 - - 0.29 14.71
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 6/14/2024 172.00 - - 0.31 -23.33
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 160.00 - - 0.05 -150.53
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 6/14/2024 190.00 - - 0.32 36.73
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 160.00 - - 0.05 -150.53
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 6/14/2024 182.00 - - 0.30 30.86
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 6/14/2024 175.00 - - 0.27 26.20
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 6/14/2024 170.00 - - 0.29 -27.00
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 6/14/2024 175.00 - - 0.27 26.20
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 6/14/2024 168.00 - - 0.34 -24.52
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 175.00 - - - -
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 6/14/2024 130.00 - - 0.74 -19.12
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 6/14/2024 175.00 - - - -
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 6/14/2024 174.00 - - 0.33 -19.75
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 6/14/2024 190.00 - - 0.30 42.16
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 6/14/2024 210.00 - - 0.54 25.61
* Too many results found, please restrict the search by using the filter options.