Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 350.00 0.001 0.070 0.68 14.84
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 325.00 0.033 0.172 0.77 10.91
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 300.00 0.088 0.110 0.46 18.57
Morgan Stanley Call 225 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 225.00 - - 0.74 6.39
Morgan Stanley Call 320 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 320.00 0.054 0.133 0.82 11.21
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 450.00 - - 1.36 7.83
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 230.00 2.390 2.470 0.47 7.30
Morgan Stanley Call 250 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 250.00 - - 1.18 5.04
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 340.00 0.001 0.070 0.63 15.81
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 350.00 0.028 0.166 1.09 8.36
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 270.00 0.390 0.420 0.40 15.62
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 220.00 - - 1.82 3.04
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 480.00 - - 1.36 8.32
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 320.00 0.009 0.041 0.50 19.90
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 250.00 1.090 1.150 0.41 11.09
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 380.00 - - 0.88 12.85
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 420.00 0.001 0.058 0.95 11.57
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 280.00 0.180 0.200 0.39 18.49
Soc. Generale Call 240 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 240.00 1.680 1.750 0.44 9.02
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 300.00 0.046 0.066 0.43 20.42
JP Morgan Call 360 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 360.00 - - 0.79 12.40
BNP Paribas Call 230 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 230.00 2.380 2.400 0.50 7.05
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 340.00 0.001 0.040 0.57 18.34
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 240.00 1.650 1.670 0.45 8.88
JP Morgan Call 270 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 270.00 0.033 0.043 0.45 13.64
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 210.00 - - 2.38 2.41
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 170.00 7.610 - - -
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 250.00 1.050 1.070 0.41 11.09
BVT Put 320 ALGN 21.06.2024   Put Align Technology Inc 6/21/2024 320.00 6.16 6.18 - -
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 350.00 - - 0.75 14.62
* Too many results found, please restrict the search by using the filter options.