Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 135.00 0.035 0.065 0.47 7.86
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 10/18/2024 85.00 0.450 0.460 0.38 -5.76
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 110.00 0.220 0.240 0.37 8.20
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 140.00 0.024 0.054 0.54 6.66
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 10/18/2024 75.00 0.200 0.210 0.41 -6.54
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 100.00 0.450 0.460 0.37 6.94
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 10/18/2024 80.00 0.300 0.310 0.39 -6.14
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 105.00 0.320 0.330 0.35 7.91
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 10/18/2024 100.00 1.16 1.17 0.36 -4.29
JP Morgan Call 120 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 120.00 0.100 0.120 0.40 8.26
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 10/18/2024 95.00 0.870 0.880 0.33 -5.30
JP Morgan Call 95 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 95.00 0.630 0.640 0.35 6.62
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 85.00 0.550 0.560 0.40 -4.77
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 125.00 0.130 0.150 0.41 7.52
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 105.00 1.57 1.58 0.38 -3.35
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 145.00 0.035 0.065 0.52 6.43
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 110.00 1.91 1.93 0.38 -3.05
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 90.00 1.01 1.02 0.42 4.75
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 90.00 0.750 0.760 0.39 -4.45
JP Morgan Call 105 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 105.00 0.450 0.460 0.40 6.20
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 80.00 0.400 0.410 0.42 -4.95
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 100.00 0.600 0.610 0.38 6.03
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 110.00 0.330 0.350 0.38 7.00
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 140.00 0.048 0.078 0.47 7.15
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 115.00 0.240 0.260 0.40 7.04
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 100.00 1.26 1.27 0.38 -3.71
JP Morgan Call 95 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 95.00 0.780 0.790 0.38 5.58
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 120.00 0.180 0.200 0.41 7.17
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 130.00 0.093 0.110 0.43 7.34
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 75.00 0.280 0.300 0.42 -5.45
* Too many results found, please restrict the search by using the filter options.