Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 24.00 - - 0.31 -6.18
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 26.00 - - 0.18 8.49
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 - - 0.33 -5.28
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 - - 0.37 -5.79
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 - - 0.34 -5.61
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 - - 0.31 -4.88
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 - - 0.32 -4.42
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.041 0.051 0.34 -5.61
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.120 0.130 0.31 -4.88
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.021 0.031 0.37 -5.79
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.160 0.170 0.32 -4.42
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.073 0.083 0.33 -5.28