Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.00 0.680 0.720 0.35 14.50
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 13.00 3.1500 - - -
UniCredit Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.00 - - - -
UniCredit Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.00 - - - -
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 15.47 - - - -
HSBC Call 15.4697 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 15.47 - - - -
HSBC Call 15.4697 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 15.47 - - - -
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 11.60 - - - -
HSBC Call 11.6024 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.60 - - - -
HSBC Call 11.6024 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.60 - - - -
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 13.54 - - - -
HSBC Call 13.5361 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.54 - - - -
HSBC Call 13.5361 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.54 - - - -
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 14.50 2.0500 - 0.41 7.75
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.50 - - 0.41 7.75
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.50 2.050 - 0.41 7.75
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.50 - - 0.31 18.69
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.50 - - 0.31 18.69
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.50 0.340 0.390 0.31 18.69
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.00 - - 0.34 14.05
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.00 - - 0.34 14.05
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.00 0.650 0.700 0.34 14.05
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.00 - - 0.29 23.56
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.00 - - 0.29 23.56
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.00 0.152 0.202 0.29 23.56
Soc. Generale Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 12.00 - - 1.01 3.34
Soc. Generale Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 12.00 4.460 4.550 1.01 3.34
Soc. Generale Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 14.00 - - 0.64 5.57
Soc. Generale Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 14.00 2.490 2.580 0.64 5.57
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 - - 1.13 -9.18
* Too many results found, please restrict the search by using the filter options.