Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 9/20/2024 225.00 - - 2.02 2.58
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 380.00 - - 0.32 7.85
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 340.00 - - 0.32 5.88
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 375.00 - - 0.11 20.15
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 275.00 - - - -
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 480.00 - - 0.37 10.85
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 9/20/2024 280.00 - - 3.34 1.60
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 370.00 - - 0.31 7.48
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 440.00 - - 0.34 10.08
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 250.00 - - 0.55 -6.86
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 300.00 - - 0.30 -8.31
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 270.00 - - 0.38 3.01
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 430.00 - - 0.33 6.99
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 - - 0.14 11.56
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 480.00 - - 0.34 7.89
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 - - 0.21 12.85
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 470.00 - - 0.34 7.71
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 - - - -
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 475.00 - - 0.27 10.51
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 400.00 - - 0.19 10.62
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 560.00 - - 0.37 8.64
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 - - - -
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 350.00 - - 0.32 -5.71
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 - - 0.33 7.38
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 - - 0.07 21.02
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 370.00 - - 0.32 5.55
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 330.00 - - 0.32 4.46
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 275.00 - - - -
Morgan Stanley Call 260 TCTZF 20.12.2024   Call Tencent Holding Ltd. 12/20/2024 260.00 - - 2.60 1.52
Morgan Stanley Call 280 TCTZF 20.12.2024   Call Tencent Holding Ltd. 12/20/2024 280.00 - - 2.51 1.57