Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 1/17/2025 150.00 - - 0.22 -6.83
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 150.00 - - 0.28 6.09
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 180.00 - - 0.25 9.43
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 1/17/2025 155.00 - - 0.19 -7.10
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 165.00 - - 0.26 7.73
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 1/17/2025 145.00 - - 0.22 -7.70
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 220.00 - - 0.30 10.19
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 160.00 - - 0.28 6.79
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 1/17/2025 140.00 - - 0.23 -7.95
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 175.00 - - 0.28 7.98
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 160.00 - - 0.26 7.30
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 200.00 - - 0.25 11.69
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 1/17/2025 130.00 - - 0.27 -7.47
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 170.00 - - 0.27 7.89
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 1/17/2025 135.00 - - 0.24 -8.03