Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 72.00 1.10 1.12 0.44 3.62
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 76.00 0.930 0.950 0.39 4.26
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 82.00 0.710 0.730 0.39 4.62
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 62.00 0.450 0.470 0.46 -3.51
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 80.00 0.780 0.800 0.39 4.49
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 84.00 0.640 0.660 0.42 4.41
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 88.00 0.510 0.530 0.38 5.11
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 70.00 0.740 0.760 0.47 -2.87
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 68.00 0.660 0.680 0.48 -2.96
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 70.00 1.19 1.21 0.44 3.51
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 78.00 0.850 0.870 0.39 4.39
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 56.00 0.500 0.530 0.48 -2.43
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 78.00 1.18 1.21 0.38 3.40
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 58.00 0.560 0.590 0.48 -2.40
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 84.00 0.960 0.990 0.42 3.33
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 66.00 0.850 0.880 0.49 -2.03
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 82.00 1.03 1.06 0.38 3.54
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 64.00 0.770 0.800 0.46 -2.31
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 74.00 1.33 1.36 0.38 3.26
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 68.00 0.930 0.960 0.45 -2.23
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 90.00 0.770 0.800 0.41 3.56
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 70.00 1.01 1.04 0.49 -1.94
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 88.00 0.840 0.870 0.42 3.47
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 72.00 1.42 1.45 0.38 3.21
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 86.00 0.900 0.930 0.41 3.42
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 72.00 1.10 1.13 0.49 -1.91
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 54.00 0.450 0.480 0.50 -2.41
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 70.00 1.50 1.53 0.43 2.83
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 60.00 0.630 0.660 0.47 -2.35
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 68.00 1.59 1.62 0.43 2.76