Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 - - 0.47 6.37
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - 0.64 4.57
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.18 44.38
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 75.00 - - 0.33 10.20
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 70.00 - - 0.44 -21.45
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 72.00 - - 0.38 7.72
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 78.00 - - 0.25 15.51
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 100.00 - - 0.53 -4.11
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 80.00 - - 0.22 -28.69
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 70.00 - - 0.43 -22.18
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 60.00 - - 0.76 -13.24
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 90.00 - - 0.31 -8.54
Morgan Stanley Call 110 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 110.00 - - 0.81 12.87
Morgan Stanley Call 100 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 100.00 - - 0.61 16.18
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 82.50 - - 0.18 33.41
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.20 22.47
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 87.50 - - 0.29 29.21
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.21 37.33
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 107.50 - - 0.76 13.50
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 - - 0.71 14.24
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 90.00 - - 0.36 24.45
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 115.00 - - 0.90 11.84
Morgan Stanley Call 120 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 120.00 - - 1.14 9.82
Morgan Stanley Call 95 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 95.00 - - 0.49 19.15
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 102.50 - - 0.66 15.12
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 92.50 - - 0.43 21.35
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 97.50 - - 0.55 17.49
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 117.50 - - 0.94 11.41
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 112.50 - - 0.85 12.32
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 125.00 - - 1.21 9.33
* Too many results found, please restrict the search by using the filter options.