Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 125.00 0.450 0.470 0.39 6.37
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 110.00 0.880 0.900 0.38 5.42
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 60.00 0.036 0.076 0.65 -3.98
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 130.00 0.350 0.370 0.38 6.91
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 85.00 2.25 2.27 0.41 3.53
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 115.00 0.710 0.730 0.38 5.81
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 100.00 1.33 1.35 0.39 4.66
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 75.00 0.140 0.170 0.48 -5.14
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 90.00 0.410 0.430 0.42 -4.77
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 100.00 0.750 0.770 0.39 -4.48
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 65.00 - - - -
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 105.00 1.14 1.16 0.47 4.28
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 65.00 0.084 0.120 0.48 -4.96
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 80.00 2.65 2.68 0.58 2.79
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 50.00 0.029 0.079 0.71 -3.38
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 55.00 0.040 0.080 0.64 -3.74
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 70.00 0.120 0.150 0.51 -4.54
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 75.00 3.04 3.07 0.62 2.54
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 100.00 1.38 1.40 0.48 3.96
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 0.310 0.340 0.38 6.61
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 80.00 0.240 0.270 0.45 -4.62
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 0.760 0.780 0.37 5.47
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 85.00 0.340 0.370 0.42 -4.77
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 125.00 0.490 0.510 0.37 6.29
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 0.390 0.420 0.37 6.44
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 75.00 0.170 0.200 0.47 -4.71
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 90.00 0.460 0.480 0.41 -4.58
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 95.00 1.65 1.67 0.50 3.64
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 0.610 0.630 0.38 5.78
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 60.00 0.058 0.098 0.58 -4.04