Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.00 - - 1.85 -4.94
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.00 - - 1.85 -4.94
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 18.00 - - 0.25 -22.13
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 18.00 - - 0.25 -22.13
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.15 - - 0.89 4.04
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.15 - - 0.89 4.04
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 1.02 3.38
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 1.02 3.38
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.09 2.55 2.58 0.63 5.40
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.09 2.640 2.670 0.63 5.40
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.32 6.32 6.38 - -
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.32 6.440 6.500 - -
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.43 - - 0.96 -16.18
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.43 - - 0.96 -16.18
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 11.32 - - 0.98 -12.35
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 11.32 - - 0.98 -12.35
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 23.58 - - 0.93 10.88
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 23.58 - - 0.93 10.88
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 0.88 -11.49
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 0.88 -11.49
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 18.86 - - 0.60 11.36
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 18.86 - - 0.60 11.36
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.15 - - 0.82 -11.35
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.15 - - 0.82 -11.35
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.98 1.10 1.12 0.58 8.29
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.98 1.150 1.170 0.58 8.29
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 1.16 -7.69
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 1.16 -7.69
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 1.19 5.04
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 1.19 5.04
* Too many results found, please restrict the search by using the filter options.