Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 38.00 0.3700 0.4600 0.24 11.71
UniCredit Call 38 EN 18.12.2024   Call Bouygues 12/18/2024 38.00 - - 0.24 11.71
UniCredit Call 38 EN 18.12.2024   Call Bouygues 12/18/2024 38.00 0.370 0.460 0.24 11.71
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 40.00 0.1600 0.3400 0.26 11.83
UniCredit Call 40 EN 18.12.2024   Call Bouygues 12/18/2024 40.00 - - 0.26 11.83
UniCredit Call 40 EN 18.12.2024   Call Bouygues 12/18/2024 40.00 0.160 0.340 0.26 11.83
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 32.00 1.9100 2.0000 0.25 7.58
UniCredit Call 32 EN 18.12.2024   Call Bouygues 12/18/2024 32.00 - - 0.25 7.58
UniCredit Call 32 EN 18.12.2024   Call Bouygues 12/18/2024 32.00 1.900 1.990 0.25 7.58
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 42.00 0.0610 - 0.22 16.76
UniCredit Call 42 EN 18.12.2024   Call Bouygues 12/18/2024 42.00 - - 0.22 16.76
UniCredit Call 42 EN 18.12.2024   Call Bouygues 12/18/2024 42.00 0.061 - 0.22 16.76
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 41.00 0.0130 0.0310 0.25 12.76
UniCredit Call 41 EN 18.12.2024   Call Bouygues 12/18/2024 41.00 - - 0.25 12.76
UniCredit Call 41 EN 18.12.2024   Call Bouygues 12/18/2024 41.00 0.013 0.031 0.25 12.76
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 - - 0.23 13.98
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 0.012 - 0.23 13.98
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 12/20/2024 40.00 - - 0.27 10.97
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 12/20/2024 47.50 - - 0.40 8.19
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 12/20/2024 32.50 - - 0.25 7.75
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 12/20/2024 30.00 - - 0.27 -7.04
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 12/20/2024 42.50 - - 0.32 9.72
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 12/20/2024 45.00 - - 0.36 8.84
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 12/20/2024 50.00 - - 0.43 7.68
Morgan Stanley Call 37.5 EN 20.12.2024   Call Bouygues 12/20/2024 37.50 - - 0.25 10.64
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 12/20/2024 35.00 - - 0.24 9.57
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 40.00 0.8300 - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 3/19/2025 40.00 - - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 3/19/2025 40.00 - - - -
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 30.00 0.2000 0.2100 0.27 -5.62