Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 210.00 - - 0.23 9.74
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 170.00 - - 0.34 4.16
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 240.00 0.140 0.400 0.22 15.96
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 215.00 - - 0.22 10.83
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 210.00 1.280 1.540 0.23 9.74
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 150.00 0.0560 - 0.33 -13.99
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 250.00 0.0100 0.5200 0.24 15.74
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 215.00 0.990 1.250 0.22 10.83
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 250.00 - - 0.24 15.74
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 - - 0.33 -13.99
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 250.00 0.010 0.520 0.24 15.74
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 180.00 3.5100 4.0200 0.30 5.03
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 0.001 - 0.33 -13.99
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 180.00 - - 0.30 5.03
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 230.00 0.3700 0.6300 0.21 14.10
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 180.00 3.510 4.020 0.30 5.03
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 230.00 - - 0.21 14.10
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 190.00 2.7500 3.0100 0.26 6.32
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 230.00 0.370 0.630 0.21 14.10
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 190.00 - - 0.26 6.32
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 190.00 2.760 3.020 0.26 6.32
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 200.00 0.3600 0.6200 0.24 -11.33
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 200.00 - - 0.24 -11.33
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 200.00 0.360 0.620 0.24 -11.33
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.28 7.00
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 175.00 - - 0.31 -11.29
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 190.00 - - 0.28 5.97
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.24 -11.47
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 - - 0.25 10.34
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 175.00 - - - -
* Too many results found, please restrict the search by using the filter options.