Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.50 0.110 0.140 0.45 10.70
DZ Bank Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.50 0.110 0.140 0.45 10.70
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.00 0.001 0.041 1.01 -6.14
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.00 0.001 0.041 1.01 -6.14
DZ Bank Call 3.75 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.75 0.029 0.059 0.47 13.32
DZ Bank Call 3.75 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.75 0.031 0.061 0.47 13.32
DZ Bank Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.50 0.070 0.100 0.44 -11.89
DZ Bank Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.50 0.066 0.096 0.44 -11.89
BVT Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.60 - - 0.86 -10.01
BVT Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.60 - - 0.86 -10.01
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.20 0.340 0.360 0.80 5.31
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.20 0.340 0.360 0.80 5.31
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.10 0.430 0.450 0.91 4.58
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.10 0.440 0.460 0.91 4.58
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.30 0.250 0.270 0.72 6.14
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.30 0.260 0.280 0.72 6.14
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.40 - - 1.03 -8.44
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.40 - - 1.03 -8.44
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.00 0.530 0.550 0.82 4.56
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.00 0.540 0.560 0.82 4.56
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.90 0.630 0.650 1.14 3.61
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.90 0.640 0.660 1.14 3.61
Soc. Generale Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 4.00 0.490 0.500 0.50 -6.03
Soc. Generale Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 4.00 0.480 0.490 0.50 -6.03
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.20 0.001 0.020 0.90 11.09
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.20 0.001 0.020 0.90 11.09
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.40 0.200 0.210 0.35 11.41
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.40 0.210 0.220 0.35 11.41
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.00 0.005 0.020 0.54 -15.23
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.00 0.003 0.020 0.54 -15.23
* Too many results found, please restrict the search by using the filter options.