Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 250.00 0.001 0.064 0.71 17.42
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 3.060 3.380 0.47 7.58
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 160.00 0.055 0.110 0.60 -17.15
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 140.00 6.800 7.340 - -
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 180.00 1.930 2.140 0.42 10.68
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 1.060 1.220 0.43 13.86
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 175.00 - - 0.80 6.31
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 145.00 - - 1.43 3.20
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 210.00 - - 0.62 13.40
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 - - 0.87 5.52
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 6/21/2024 140.00 - - 8.35 1.63
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 6/21/2024 135.00 - - 8.60 1.58
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 165.00 - - 1.01 4.74
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 180.00 - - 0.71 7.42
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 155.00 - - 1.22 3.81
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 6/21/2024 130.00 - - 8.79 1.54
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 220.00 - - 0.78 11.39
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 - - 0.55 11.00
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 185.00 - - 0.56 9.72
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 150.00 - - 1.29 3.53
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 230.00 - - 0.92 10.10
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 200.00 - - 0.50 14.86
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 160.00 - - 1.08 4.30
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 180.00 3.5400 3.6200 2.69 2.02
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 190.00 2.7400 2.8200 2.56 2.16
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 230.00 0.8200 0.9000 2.13 2.79
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 250.00 0.4100 0.4900 2.03 3.03
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 150.00 6.610 6.690 3.14 1.69
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 0.5900 0.6700 2.06 2.95
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 220.00 1.1300 1.2100 2.22 2.63
* Too many results found, please restrict the search by using the filter options.