Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.50 - - - -
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - 1.33 -11.13
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 6/21/2024 7.00 - - 1.61 -9.22
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 6/21/2024 10.00 - - 0.86 -16.96
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.00 - - - -
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - - -
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 - - - -
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - - -
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - - -
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.50 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - - -
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - - -
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.00 - - 1.03 3.93
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.50 - - 0.89 4.58
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.00 - - - -
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.50 - - 0.67 6.58
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - - -
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 - - - -
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.00 - - 0.77 5.42
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 13.00 - - 0.57 8.33
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.50 - - - -
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.00 - - - -
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 6/21/2024 6.00 - - 1.93 -7.68
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 15.00 - - 0.17 74.57
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.00 - - - -
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.00 - - - -
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 16.00 - - 0.33 42.88
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - 1.08 -13.59
* Too many results found, please restrict the search by using the filter options.