Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 22 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.68 -15.19
UBS Put 22 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.68 -15.19
UBS Put 22 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.68 -15.19
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.58 -17.25
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.58 -17.25
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.58 -17.25
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.36 -15.11
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.36 -15.11
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.36 -15.11
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.60 4.51
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.60 4.51
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.60 4.51
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 0.111 0.201 0.43 21.20
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 0.111 0.201 0.43 21.20
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 0.111 0.201 0.43 21.20
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.940 1.030 0.38 15.59
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.94 1.03 0.38 15.59
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.940 1.030 0.38 15.59
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.490 0.580 0.38 18.57
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.490 0.580 0.38 18.57
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.490 0.580 0.38 18.57
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 0.240 0.330 0.40 20.33
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 0.239 0.330 0.40 20.33
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 0.240 0.330 0.40 20.33
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.041 0.100 0.58 11.52
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.041 0.100 0.58 11.52
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.041 0.100 0.58 11.52
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 2.12 2.54
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 2.12 2.54
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 2.12 2.54
* Too many results found, please restrict the search by using the filter options.