Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 0.130 0.220 0.27 5.19
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 0.180 0.270 0.21 5.69
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 0.240 0.330 - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 0.090 0.180 0.24 5.85
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 0.120 0.210 0.17 6.96
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 - - 0.36 3.89
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 - - 0.35 3.53
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 - - 0.34 3.13
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 0.600 0.690 0.34 3.13
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 0.400 0.490 0.35 3.53
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 0.260 0.350 0.36 3.89
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.50 0.080 0.170 0.30 5.15
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 0.160 0.250 - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 - - 0.17 6.96
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 - - 0.24 5.85
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 - - - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 - - 0.21 5.69
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 - - 0.27 5.19
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 - - - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.50 - - 0.30 5.15